NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 29.8813 |
30-04-2024 | 29.6352 |
29-04-2024 | 29.534 |
26-04-2024 | 29.3263 |
25-04-2024 | 29.1194 |
24-04-2024 | 28.9269 |
23-04-2024 | 28.6927 |
22-04-2024 | 28.5399 |
19-04-2024 | 28.2233 |
18-04-2024 | 28.2109 |
16-04-2024 | 28.3148 |
15-04-2024 | 28.3237 |
12-04-2024 | 28.6374 |
10-04-2024 | 28.8489 |
09-04-2024 | 28.5731 |
08-04-2024 | 28.6268 |
05-04-2024 | 28.5052 |
04-04-2024 | 28.4075 |
03-04-2024 | 28.3292 |
02-04-2024 | 28.2393 |
01-04-2024 | 27.9931 |
31-03-2024 | 27.5587 |
28-03-2024 | 27.5625 |
27-03-2024 | 27.3734 |
26-03-2024 | 27.3705 |
22-03-2024 | 27.0035 |
21-03-2024 | 26.8155 |
20-03-2024 | 26.189 |
19-03-2024 | 26.1764 |
18-03-2024 | 26.4633 |
15-03-2024 | 26.5195 |
14-03-2024 | 26.5706 |
13-03-2024 | 26.1202 |
12-03-2024 | 27.2725 |
11-03-2024 | 27.6955 |
07-03-2024 | 27.867 |
06-03-2024 | 27.8109 |
05-03-2024 | 28.0476 |
04-03-2024 | 28.12 |
01-03-2024 | 27.749 |
29-02-2024 | 27.4435 |
28-02-2024 | 27.3317 |
27-02-2024 | 27.7072 |
26-02-2024 | 27.7797 |
23-02-2024 | 27.8018 |
22-02-2024 | 27.7403 |
21-02-2024 | 27.533 |
20-02-2024 | 27.8189 |
19-02-2024 | 27.8837 |
16-02-2024 | 27.7619 |
15-02-2024 | 27.6016 |
14-02-2024 | 27.2338 |
13-02-2024 | 26.9134 |
12-02-2024 | 26.775 |
09-02-2024 | 27.4535 |
08-02-2024 | 27.7602 |
07-02-2024 | 27.7582 |
06-02-2024 | 27.6913 |
05-02-2024 | 27.4194 |
02-02-2024 | 27.3525 |
01-02-2024 | 27.1225 |
31-01-2024 | 27.2594 |
30-01-2024 | 26.9019 |
29-01-2024 | 26.9172 |
25-01-2024 | 26.3812 |
24-01-2024 | 26.3363 |
23-01-2024 | 25.8439 |
19-01-2024 | 26.4516 |
18-01-2024 | 26.0403 |
17-01-2024 | 26.0481 |
16-01-2024 | 26.3148 |
15-01-2024 | 26.4319 |
12-01-2024 | 26.3367 |
11-01-2024 | 26.2646 |
10-01-2024 | 26.0918 |
09-01-2024 | 26.0804 |
08-01-2024 | 26.056 |
05-01-2024 | 26.32 |
04-01-2024 | 26.2541 |
03-01-2024 | 25.9536 |
02-01-2024 | 26.0209 |
01-01-2024 | 26.0392 |
29-12-2023 | 25.8328 |
28-12-2023 | 25.6139 |
27-12-2023 | 25.445 |
26-12-2023 | 25.3332 |
22-12-2023 | 25.1639 |
21-12-2023 | 24.9463 |
20-12-2023 | 24.5868 |
19-12-2023 | 25.4036 |
18-12-2023 | 25.4049 |
15-12-2023 | 25.3654 |
14-12-2023 | 25.2858 |
13-12-2023 | 25.0786 |
12-12-2023 | 24.7992 |
11-12-2023 | 24.9 |
08-12-2023 | 24.7585 |
07-12-2023 | 24.8605 |
06-12-2023 | 24.7635 |
05-12-2023 | 24.7536 |
04-12-2023 | 24.6509 |
01-12-2023 | 24.3463 |
30-11-2023 | 24.1035 |
29-11-2023 | 23.9775 |
28-11-2023 | 23.8487 |
24-11-2023 | 23.7503 |
23-11-2023 | 23.7085 |
22-11-2023 | 23.6017 |
21-11-2023 | 23.6673 |
20-11-2023 | 23.6272 |
17-11-2023 | 23.5863 |
16-11-2023 | 23.5646 |
15-11-2023 | 23.4453 |
13-11-2023 | 23.2859 |
10-11-2023 | 23.0561 |
09-11-2023 | 23.027 |
08-11-2023 | 23.0424 |
07-11-2023 | 22.8747 |
06-11-2023 | 22.8259 |
03-11-2023 | 22.636 |
02-11-2023 | 22.465 |
01-11-2023 | 22.1641 |
31-10-2023 | 22.1873 |
30-10-2023 | 22.1911 |
27-10-2023 | 22.1885 |
26-10-2023 | 21.7824 |
25-10-2023 | 21.9638 |
23-10-2023 | 22.0626 |
20-10-2023 | 22.6888 |
19-10-2023 | 22.9537 |
18-10-2023 | 22.8901 |
17-10-2023 | 23.022 |
16-10-2023 | 22.937 |
13-10-2023 | 22.8976 |
12-10-2023 | 22.9849 |
11-10-2023 | 22.9188 |
10-10-2023 | 22.7881 |
09-10-2023 | 22.4849 |
06-10-2023 | 22.8298 |
05-10-2023 | 22.709 |
04-10-2023 | 22.728 |
03-10-2023 | 23.0619 |
29-09-2023 | 22.9614 |
27-09-2023 | 22.8303 |
26-09-2023 | 22.6766 |
25-09-2023 | 22.7308 |
22-09-2023 | 22.5966 |
21-09-2023 | 22.5868 |
20-09-2023 | 22.7875 |
18-09-2023 | 22.9404 |
15-09-2023 | 22.9871 |
14-09-2023 | 22.9915 |
13-09-2023 | 22.7308 |
12-09-2023 | 22.6208 |
11-09-2023 | 23.3735 |
08-09-2023 | 23.1436 |
07-09-2023 | 22.961 |
06-09-2023 | 22.8275 |
05-09-2023 | 22.859 |
04-09-2023 | 22.6995 |
01-09-2023 | 22.5283 |
31-08-2023 | 22.2708 |
30-08-2023 | 22.1987 |
29-08-2023 | 22.0237 |
28-08-2023 | 21.9123 |
25-08-2023 | 21.7079 |
24-08-2023 | 21.8669 |
23-08-2023 | 21.8897 |
22-08-2023 | 21.6917 |
21-08-2023 | 21.4334 |
18-08-2023 | 21.2198 |
17-08-2023 | 21.2914 |
16-08-2023 | 21.1902 |
14-08-2023 | 21.2108 |
11-08-2023 | 21.2894 |
10-08-2023 | 21.2006 |
09-08-2023 | 21.221 |
08-08-2023 | 21.0965 |
07-08-2023 | 21.0546 |
04-08-2023 | 20.9321 |
03-08-2023 | 20.9026 |
02-08-2023 | 20.9078 |
01-08-2023 | 21.2603 |
31-07-2023 | 21.2955 |
28-07-2023 | 21.0964 |
27-07-2023 | 20.9704 |
26-07-2023 | 20.884 |
25-07-2023 | 20.7927 |
24-07-2023 | 20.7467 |
21-07-2023 | 20.6576 |
20-07-2023 | 20.7992 |
19-07-2023 | 20.789 |
18-07-2023 | 20.614 |
17-07-2023 | 20.6546 |
14-07-2023 | 20.5371 |
13-07-2023 | 20.3622 |
12-07-2023 | 20.489 |
11-07-2023 | 20.402 |
10-07-2023 | 20.1693 |
07-07-2023 | 20.2498 |
06-07-2023 | 20.3473 |
05-07-2023 | 20.2682 |
04-07-2023 | 20.1281 |
03-07-2023 | 20.2133 |
30-06-2023 | 20.1225 |
28-06-2023 | 19.998 |
27-06-2023 | 19.9355 |
26-06-2023 | 19.8208 |
23-06-2023 | 19.723 |
22-06-2023 | 19.9406 |
21-06-2023 | 20.1201 |
20-06-2023 | 20.1236 |
19-06-2023 | 20.0118 |
16-06-2023 | 20.0039 |
15-06-2023 | 19.8219 |
14-06-2023 | 19.83 |
13-06-2023 | 19.7629 |
12-06-2023 | 19.5518 |
09-06-2023 | 19.427 |
08-06-2023 | 19.4064 |
07-06-2023 | 19.507 |
06-06-2023 | 19.3056 |
05-06-2023 | 19.1813 |
02-06-2023 | 19.1332 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.